| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:36:52 PM | 154.740 | 0 |
| 1/10/2025 | 3:28:24 PM | 156.180 | 0 |
| 1/10/2025 | 3:02:25 PM | 155.600 | 0 |
| 1/10/2025 | 2:28:23 PM | 155.650 | 0 |
| 1/10/2025 | 1:23:42 PM | 155.820 | 0 |
| 1/10/2025 | 1:01:43 PM | 156.330 | 0 |
| 1/10/2025 | 12:15:00 PM | 156.850 | 0 |
| 1/10/2025 | 10:59:25 AM | 155.950 | 0 |
| 1/10/2025 | 9:53:07 AM | 156.470 | 0 |
| 1/10/2025 | 8:50:46 AM | 156.610 | 0 |
| 1/9/2025 | 9:50:52 PM | 156.380 | 0 |
| 1/9/2025 | 9:23:31 PM | 156.430 | 0 |
| 1/9/2025 | 8:16:45 PM | 156.760 | 0 |