| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:48:13 AM | 156.220 | 0 |
| 1/8/2025 | 8:22:22 AM | 155.730 | 0 |
| 1/8/2025 | 8:21:32 AM | 155.820 | 0 |
| 1/8/2025 | 8:14:09 AM | 156.040 | 0 |
| 1/7/2025 | 9:37:31 PM | 154.780 | 0 |
| 1/7/2025 | 9:21:10 PM | 155.230 | 0 |
| 1/7/2025 | 8:16:48 PM | 156.290 | 0 |
| 1/7/2025 | 7:05:52 PM | 156.380 | 0 |
| 1/7/2025 | 6:00:47 PM | 156.230 | 0 |
| 1/7/2025 | 4:51:22 PM | 155.480 | 0 |
| 1/7/2025 | 3:38:15 PM | 158.310 | 0 |
| 1/7/2025 | 2:32:52 PM | 159.440 | 0 |
| 1/7/2025 | 1:18:52 PM | 159.600 | 0 |