| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:31:28 AM | 3.020 | 0 |
| 1/8/2025 | 8:28:50 AM | 3.020 | 0 |
| 1/8/2025 | 8:20:44 AM | 3.020 | 0 |
| 1/7/2025 | 9:35:46 PM | 3.040 | 0 |
| 1/7/2025 | 8:57:51 PM | 3.000 | 0 |
| 1/7/2025 | 7:50:58 PM | 2.990 | 0 |
| 1/7/2025 | 6:38:29 PM | 2.990 | 0 |
| 1/7/2025 | 5:36:36 PM | 2.980 | 0 |
| 1/7/2025 | 4:33:58 PM | 3.040 | 0 |
| 1/7/2025 | 3:32:30 PM | 3.000 | 0 |
| 1/7/2025 | 2:32:08 PM | 3.010 | 0 |
| 1/7/2025 | 1:23:00 PM | 3.020 | 0 |
| 1/7/2025 | 12:19:06 PM | 3.000 | 0 |