| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:38:04 PM | 3.200 | 0 |
| 1/8/2025 | 9:00:55 PM | 3.220 | 0 |
| 1/8/2025 | 7:57:38 PM | 3.240 | 0 |
| 1/8/2025 | 6:56:42 PM | 3.270 | 0 |
| 1/8/2025 | 5:42:43 PM | 3.220 | 0 |
| 1/8/2025 | 4:33:22 PM | 3.180 | 0 |
| 1/8/2025 | 3:26:57 PM | 3.160 | 0 |
| 1/8/2025 | 2:25:36 PM | 3.210 | 0 |
| 1/8/2025 | 1:17:26 PM | 3.160 | 0 |
| 1/8/2025 | 12:12:55 PM | 3.080 | 0 |
| 1/8/2025 | 11:00:03 AM | 3.100 | 0 |
| 1/8/2025 | 9:56:50 AM | 3.100 | 0 |
| 1/8/2025 | 8:48:34 AM | 3.020 | 0 |