| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:36 PM | 3.470 | 0 |
| 1/10/2025 | 8:31:30 PM | 3.450 | 0 |
| 1/10/2025 | 7:18:53 PM | 3.460 | 0 |
| 1/10/2025 | 6:10:02 PM | 3.460 | 0 |
| 1/10/2025 | 4:57:05 PM | 3.420 | 0 |
| 1/10/2025 | 3:43:37 PM | 3.420 | 0 |
| 1/10/2025 | 3:13:45 PM | 3.410 | 0 |
| 1/10/2025 | 2:33:08 PM | 3.360 | 0 |
| 1/10/2025 | 1:19:23 PM | 3.290 | 0 |
| 1/10/2025 | 1:02:44 PM | 3.300 | 0 |
| 1/10/2025 | 12:16:16 PM | 3.350 | 0 |
| 1/10/2025 | 11:06:21 AM | 3.340 | 0 |
| 1/10/2025 | 9:56:22 AM | 3.310 | 0 |