| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 11:15:41 | 2.990 | 0 |
| 07/01/2025 | 10:01:20 | 2.970 | 0 |
| 07/01/2025 | 08:53:15 | 2.980 | 0 |
| 07/01/2025 | 08:21:22 | 2.980 | 0 |
| 06/01/2025 | 21:43:31 | 2.990 | 0 |
| 06/01/2025 | 20:37:33 | 2.990 | 0 |
| 06/01/2025 | 19:21:22 | 2.960 | 0 |
| 06/01/2025 | 18:18:53 | 2.980 | 0 |
| 06/01/2025 | 17:42:26 | 3.000 | 0 |
| 06/01/2025 | 17:09:24 | 2.980 | 0 |
| 06/01/2025 | 15:54:39 | 3.010 | 0 |
| 06/01/2025 | 14:51:01 | 2.960 | 0 |
| 06/01/2025 | 13:39:32 | 2.980 | 0 |