| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:53:26 AM | 3.240 | 0 |
| 1/9/2025 | 9:48:52 PM | 3.290 | 0 |
| 1/9/2025 | 8:20:49 PM | 3.260 | 0 |
| 1/9/2025 | 7:14:36 PM | 3.260 | 0 |
| 1/9/2025 | 6:05:55 PM | 3.260 | 0 |
| 1/9/2025 | 3:45:43 PM | 3.240 | 0 |
| 1/9/2025 | 2:33:07 PM | 3.240 | 0 |
| 1/9/2025 | 1:18:11 PM | 3.210 | 0 |
| 1/9/2025 | 12:11:08 PM | 3.260 | 0 |
| 1/9/2025 | 10:59:28 AM | 3.240 | 0 |
| 1/9/2025 | 10:23:42 AM | 3.270 | 0 |
| 1/9/2025 | 9:46:50 AM | 3.250 | 0 |
| 1/9/2025 | 8:54:52 AM | 3.290 | 0 |