| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:51:13 AM | 2.410 | 0 |
| 1/8/2025 | 8:30:16 AM | 2.410 | 0 |
| 1/8/2025 | 8:29:57 AM | 2.410 | 0 |
| 1/8/2025 | 8:24:55 AM | 2.430 | 0 |
| 1/7/2025 | 9:44:25 PM | 2.460 | 0 |
| 1/7/2025 | 8:20:15 PM | 2.500 | 0 |
| 1/7/2025 | 7:13:48 PM | 2.510 | 0 |
| 1/7/2025 | 6:06:59 PM | 2.450 | 0 |
| 1/7/2025 | 4:52:44 PM | 2.500 | 0 |
| 1/7/2025 | 3:52:31 PM | 2.550 | 0 |
| 1/7/2025 | 2:42:30 PM | 2.490 | 0 |
| 1/7/2025 | 1:28:20 PM | 2.480 | 0 |
| 1/7/2025 | 12:21:47 PM | 2.390 | 0 |