| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:44:27 AM | 2.490 | 0 |
| 1/8/2025 | 9:49:43 PM | 2.560 | 0 |
| 1/8/2025 | 9:07:44 PM | 2.540 | 0 |
| 1/8/2025 | 8:03:30 PM | 2.520 | 0 |
| 1/8/2025 | 6:54:24 PM | 2.560 | 0 |
| 1/8/2025 | 5:42:14 PM | 2.610 | 0 |
| 1/8/2025 | 4:30:27 PM | 2.530 | 0 |
| 1/8/2025 | 3:30:12 PM | 2.550 | 0 |
| 1/8/2025 | 2:28:17 PM | 2.410 | 0 |
| 1/8/2025 | 1:26:00 PM | 2.470 | 0 |
| 1/8/2025 | 12:11:06 PM | 2.530 | 0 |
| 1/8/2025 | 10:59:44 AM | 2.480 | 0 |
| 1/8/2025 | 9:52:10 AM | 2.570 | 0 |