| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:02 PM | 2.900 | 0 |
| 1/10/2025 | 9:15:21 PM | 2.890 | 0 |
| 1/10/2025 | 8:00:22 PM | 2.930 | 0 |
| 1/10/2025 | 6:58:34 PM | 2.920 | 0 |
| 1/10/2025 | 5:51:51 PM | 2.850 | 0 |
| 1/10/2025 | 4:40:13 PM | 2.840 | 0 |
| 1/10/2025 | 3:26:39 PM | 3.110 | 0 |
| 1/10/2025 | 3:07:54 PM | 3.120 | 0 |
| 1/10/2025 | 2:21:45 PM | 3.150 | 0 |
| 1/10/2025 | 1:15:15 PM | 3.160 | 0 |
| 1/10/2025 | 1:13:22 PM | 3.150 | 0 |
| 1/10/2025 | 12:08:28 PM | 3.170 | 0 |
| 1/10/2025 | 11:00:53 AM | 3.180 | 0 |