| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:05:59 AM | 2.430 | 0 |
| 1/7/2025 | 9:52:16 AM | 2.430 | 0 |
| 1/7/2025 | 8:58:17 AM | 2.360 | 0 |
| 1/7/2025 | 8:21:35 AM | 2.370 | 0 |
| 1/6/2025 | 9:51:35 PM | 2.360 | 0 |
| 1/6/2025 | 9:18:13 PM | 2.350 | 0 |
| 1/6/2025 | 8:18:15 PM | 2.380 | 0 |
| 1/6/2025 | 7:04:36 PM | 2.360 | 0 |
| 1/6/2025 | 5:53:04 PM | 2.380 | 0 |
| 1/6/2025 | 5:49:10 PM | 2.360 | 0 |
| 1/6/2025 | 4:39:20 PM | 2.330 | 0 |
| 1/6/2025 | 3:34:06 PM | 2.510 | 0 |
| 1/6/2025 | 2:22:37 PM | 2.500 | 0 |