| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 06. | 17:42:09 | 6,800 | 0 |
| 2025. 01. 06. | 17:41:15 | 6,810 | 0 |
| 2025. 01. 06. | 16:42:40 | 6,810 | 0 |
| 2025. 01. 06. | 16:01:19 | 6,780 | 0 |
| 2025. 01. 06. | 15:11:12 | 7,000 | 0 |
| 2025. 01. 06. | 14:20:12 | 6,980 | 0 |
| 2025. 01. 06. | 13:29:03 | 6,940 | 0 |
| 2025. 01. 06. | 12:38:05 | 6,820 | 0 |
| 2025. 01. 06. | 11:46:37 | 6,720 | 0 |
| 2025. 01. 06. | 10:50:21 | 6,710 | 0 |
| 2025. 01. 06. | 9:56:36 | 6,690 | 0 |
| 2025. 01. 06. | 9:21:36 | 6,760 | 0 |