| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:33:56 PM | 7.640 | 0 |
| 1/7/2025 | 6:36:44 PM | 7.640 | 0 |
| 1/7/2025 | 4:34:55 PM | 7.500 | 0 |
| 1/7/2025 | 3:53:19 PM | 7.680 | 0 |
| 1/7/2025 | 3:09:17 PM | 7.630 | 0 |
| 1/7/2025 | 2:16:57 PM | 7.590 | 0 |
| 1/7/2025 | 1:30:17 PM | 7.530 | 0 |
| 1/7/2025 | 12:37:20 PM | 7.400 | 0 |
| 1/7/2025 | 11:38:11 AM | 7.420 | 0 |
| 1/7/2025 | 10:52:14 AM | 7.500 | 0 |
| 1/7/2025 | 9:57:30 AM | 7.350 | 0 |
| 1/6/2025 | 7:37:40 PM | 6.710 | 0 |
| 1/6/2025 | 6:42:56 PM | 6.710 | 0 |