| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 19:27:34 | 4.620 | 0 |
| 24/01/2025 | 18:38:50 | 4.600 | 0 |
| 24/01/2025 | 17:38:27 | 4.440 | 0 |
| 24/01/2025 | 17:12:27 | 4.670 | 0 |
| 24/01/2025 | 16:45:40 | 4.700 | 0 |
| 24/01/2025 | 15:57:17 | 4.630 | 0 |
| 24/01/2025 | 15:24:30 | 4.770 | 0 |
| 24/01/2025 | 14:39:20 | 4.770 | 0 |
| 24/01/2025 | 13:39:30 | 4.680 | 0 |
| 24/01/2025 | 12:40:29 | 4.750 | 0 |
| 24/01/2025 | 11:43:01 | 4.800 | 0 |
| 24/01/2025 | 10:55:30 | 4.690 | 0 |
| 24/01/2025 | 09:54:06 | 4.650 | 0 |