| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:58:18 AM | 7.790 | 0 |
| 1/8/2025 | 7:30:24 PM | 7.620 | 0 |
| 1/8/2025 | 6:32:58 PM | 7.610 | 0 |
| 1/8/2025 | 5:37:21 PM | 7.640 | 0 |
| 1/8/2025 | 4:40:35 PM | 7.680 | 0 |
| 1/8/2025 | 3:45:26 PM | 7.680 | 0 |
| 1/8/2025 | 3:34:45 PM | 7.640 | 0 |
| 1/8/2025 | 2:42:45 PM | 7.570 | 0 |
| 1/8/2025 | 1:43:35 PM | 7.660 | 0 |
| 1/8/2025 | 12:47:05 PM | 7.730 | 0 |
| 1/8/2025 | 11:51:22 AM | 7.740 | 0 |
| 1/8/2025 | 10:54:02 AM | 7.600 | 0 |
| 1/8/2025 | 9:59:09 AM | 7.540 | 0 |