| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:17:41 AM | 19.590 | 0 |
| 1/9/2025 | 9:49:19 AM | 19.540 | 0 |
| 1/9/2025 | 9:00:41 AM | 19.420 | 0 |
| 1/8/2025 | 9:36:20 PM | 19.440 | 0 |
| 1/8/2025 | 8:39:33 PM | 19.430 | 0 |
| 1/8/2025 | 7:27:49 PM | 19.450 | 0 |
| 1/8/2025 | 6:14:50 PM | 19.340 | 0 |
| 1/8/2025 | 5:10:25 PM | 19.430 | 0 |
| 1/8/2025 | 3:57:07 PM | 19.270 | 0 |
| 1/8/2025 | 2:43:22 PM | 19.360 | 0 |
| 1/8/2025 | 1:38:13 PM | 19.410 | 0 |
| 1/8/2025 | 12:23:31 PM | 19.520 | 0 |
| 1/8/2025 | 11:10:35 AM | 19.670 | 0 |