| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:38:25 PM | 19.230 | 0 |
| 1/10/2025 | 8:59:38 PM | 19.270 | 0 |
| 1/10/2025 | 7:47:54 PM | 19.330 | 0 |
| 1/10/2025 | 6:38:02 PM | 19.230 | 0 |
| 1/10/2025 | 5:36:35 PM | 19.170 | 0 |
| 1/10/2025 | 4:27:37 PM | 19.370 | 0 |
| 1/10/2025 | 3:23:15 PM | 19.550 | 0 |
| 1/10/2025 | 3:05:44 PM | 19.540 | 0 |
| 1/10/2025 | 2:07:51 PM | 19.700 | 0 |
| 1/10/2025 | 1:07:39 PM | 19.750 | 0 |
| 1/10/2025 | 1:04:45 PM | 19.710 | 0 |
| 1/10/2025 | 12:06:08 PM | 19.750 | 0 |
| 1/10/2025 | 10:58:54 AM | 19.780 | 0 |