| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:05:46 AM | 20.260 | 0 |
| 1/22/2025 | 10:01:10 AM | 20.360 | 0 |
| 1/22/2025 | 8:52:01 AM | 20.270 | 0 |
| 1/21/2025 | 9:39:12 PM | 20.270 | 0 |
| 1/21/2025 | 8:58:00 PM | 20.270 | 0 |
| 1/21/2025 | 7:43:37 PM | 20.260 | 0 |
| 1/21/2025 | 6:41:39 PM | 20.260 | 0 |
| 1/21/2025 | 5:33:40 PM | 20.230 | 0 |
| 1/21/2025 | 4:31:45 PM | 20.320 | 0 |
| 1/21/2025 | 3:50:51 PM | 20.340 | 0 |
| 1/21/2025 | 3:24:55 PM | 20.370 | 0 |
| 1/21/2025 | 2:08:59 PM | 20.280 | 0 |
| 1/21/2025 | 11:55:25 AM | 20.320 | 0 |