| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:12 AM | 19.570 | 0 |
| 1/10/2025 | 8:58:11 AM | 19.410 | 0 |
| 1/9/2025 | 9:40:46 PM | 19.430 | 0 |
| 1/9/2025 | 9:12:22 PM | 19.430 | 0 |
| 1/9/2025 | 8:09:45 PM | 19.430 | 0 |
| 1/9/2025 | 7:07:15 PM | 19.400 | 0 |
| 1/9/2025 | 5:58:57 PM | 19.400 | 0 |
| 1/9/2025 | 4:50:34 PM | 19.400 | 0 |
| 1/9/2025 | 3:47:23 PM | 19.480 | 0 |
| 1/9/2025 | 2:32:15 PM | 19.500 | 0 |
| 1/9/2025 | 1:25:16 PM | 19.620 | 0 |
| 1/9/2025 | 12:08:58 PM | 19.550 | 0 |
| 1/9/2025 | 11:02:19 AM | 19.540 | 0 |