| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:55:14 AM | 4.640 | 0 |
| 1/10/2025 | 8:25:12 AM | 4.600 | 0 |
| 1/9/2025 | 9:55:17 PM | 4.710 | 0 |
| 1/9/2025 | 9:25:17 PM | 4.710 | 0 |
| 1/9/2025 | 8:55:10 PM | 4.710 | 0 |
| 1/9/2025 | 8:25:19 PM | 4.710 | 0 |
| 1/9/2025 | 7:55:09 PM | 4.710 | 0 |
| 1/9/2025 | 7:25:12 PM | 4.710 | 0 |
| 1/9/2025 | 6:55:11 PM | 4.700 | 0 |
| 1/9/2025 | 6:25:14 PM | 4.700 | 0 |
| 1/9/2025 | 5:55:17 PM | 4.710 | 0 |
| 1/9/2025 | 5:25:16 PM | 4.680 | 0 |
| 1/9/2025 | 4:55:10 PM | 4.700 | 0 |