| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:25:15 PM | 4.680 | 0 |
| 1/9/2025 | 3:55:12 PM | 4.690 | 0 |
| 1/9/2025 | 3:25:12 PM | 4.710 | 0 |
| 1/9/2025 | 2:55:14 PM | 4.750 | 0 |
| 1/9/2025 | 2:25:16 PM | 4.750 | 0 |
| 1/9/2025 | 1:55:13 PM | 4.760 | 0 |
| 1/9/2025 | 1:25:12 PM | 4.760 | 0 |
| 1/9/2025 | 12:55:17 PM | 4.760 | 0 |
| 1/9/2025 | 12:25:11 PM | 4.720 | 0 |
| 1/9/2025 | 11:55:14 AM | 4.760 | 0 |
| 1/9/2025 | 11:25:10 AM | 4.770 | 0 |
| 1/9/2025 | 10:55:11 AM | 4.770 | 0 |
| 1/9/2025 | 10:25:11 AM | 4.740 | 0 |