| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:50:15 PM | 0.570 | 0 |
| 1/7/2025 | 12:20:18 PM | 0.540 | 0 |
| 1/7/2025 | 11:50:17 AM | 0.540 | 0 |
| 1/7/2025 | 11:20:15 AM | 0.540 | 0 |
| 1/7/2025 | 10:50:16 AM | 0.550 | 0 |
| 1/7/2025 | 10:20:15 AM | 0.560 | 0 |
| 1/7/2025 | 9:50:14 AM | 0.550 | 0 |
| 1/7/2025 | 9:20:19 AM | 0.630 | 0 |
| 1/7/2025 | 8:50:14 AM | 0.560 | 0 |
| 1/7/2025 | 8:20:19 AM | 0.570 | 0 |
| 1/6/2025 | 9:50:16 PM | 0.570 | 0 |
| 1/6/2025 | 9:20:18 PM | 0.570 | 0 |
| 1/6/2025 | 8:50:14 PM | 0.570 | 0 |