| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:50:18 AM | 0.790 | 0 |
| 1/21/2025 | 11:20:14 AM | 0.780 | 0 |
| 1/21/2025 | 10:50:17 AM | 0.790 | 0 |
| 1/21/2025 | 10:20:16 AM | 0.790 | 0 |
| 1/21/2025 | 9:50:17 AM | 0.790 | 0 |
| 1/21/2025 | 9:20:18 AM | 0.790 | 0 |
| 1/21/2025 | 8:50:16 AM | 0.780 | 0 |
| 1/21/2025 | 8:20:19 AM | 0.780 | 0 |
| 1/20/2025 | 9:50:18 PM | 0.770 | 0 |
| 1/20/2025 | 9:20:16 PM | 0.770 | 0 |
| 1/20/2025 | 8:50:16 PM | 0.770 | 0 |
| 1/20/2025 | 8:20:18 PM | 0.780 | 0 |
| 1/20/2025 | 7:50:16 PM | 0.780 | 0 |