| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:20:17 PM | 0.790 | 0 |
| 1/10/2025 | 5:50:18 PM | 0.790 | 0 |
| 1/10/2025 | 5:20:18 PM | 0.780 | 0 |
| 1/10/2025 | 4:50:19 PM | 0.760 | 0 |
| 1/10/2025 | 4:20:14 PM | 0.750 | 0 |
| 1/10/2025 | 3:50:15 PM | 0.750 | 0 |
| 1/10/2025 | 3:20:17 PM | 0.720 | 0 |
| 1/10/2025 | 2:50:14 PM | 0.740 | 0 |
| 1/10/2025 | 2:20:14 PM | 0.710 | 0 |
| 1/10/2025 | 1:50:17 PM | 0.690 | 0 |
| 1/10/2025 | 1:20:14 PM | 0.690 | 0 |
| 1/10/2025 | 12:50:17 PM | 0.670 | 0 |
| 1/10/2025 | 12:20:16 PM | 0.710 | 0 |