| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:20:15 AM | 0.540 | 0 |
| 1/8/2025 | 8:50:16 AM | 0.540 | 0 |
| 1/8/2025 | 8:20:14 AM | 0.540 | 0 |
| 1/7/2025 | 9:50:17 PM | 0.540 | 0 |
| 1/7/2025 | 9:20:16 PM | 0.540 | 0 |
| 1/7/2025 | 8:50:19 PM | 0.540 | 0 |
| 1/7/2025 | 8:20:14 PM | 0.540 | 0 |
| 1/7/2025 | 7:50:18 PM | 0.530 | 0 |
| 1/7/2025 | 7:20:16 PM | 0.530 | 0 |
| 1/7/2025 | 6:50:18 PM | 0.540 | 0 |
| 1/7/2025 | 6:20:14 PM | 0.530 | 0 |
| 1/7/2025 | 5:50:17 PM | 0.530 | 0 |
| 1/7/2025 | 5:20:20 PM | 0.560 | 0 |