| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:25:19 PM | 8.190 | 0 |
| 1/7/2025 | 5:55:24 PM | 8.130 | 0 |
| 1/7/2025 | 5:25:20 PM | 8.380 | 0 |
| 1/7/2025 | 4:55:16 PM | 8.330 | 0 |
| 1/7/2025 | 4:25:15 PM | 8.340 | 0 |
| 1/7/2025 | 3:55:24 PM | 8.380 | 0 |
| 1/7/2025 | 3:25:17 PM | 8.440 | 0 |
| 1/7/2025 | 2:55:16 PM | 8.460 | 0 |
| 1/7/2025 | 2:25:26 PM | 8.460 | 0 |
| 1/7/2025 | 1:55:17 PM | 8.450 | 0 |
| 1/7/2025 | 1:25:21 PM | 8.450 | 0 |
| 1/7/2025 | 12:55:15 PM | 8.310 | 0 |
| 1/7/2025 | 12:25:24 PM | 8.320 | 0 |