| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:55:15 AM | 8.310 | 0 |
| 1/7/2025 | 11:25:14 AM | 8.420 | 0 |
| 1/7/2025 | 10:55:13 AM | 8.420 | 0 |
| 1/7/2025 | 10:25:19 AM | 8.410 | 0 |
| 1/7/2025 | 9:55:12 AM | 8.430 | 0 |
| 1/7/2025 | 9:25:22 AM | 8.380 | 0 |
| 1/7/2025 | 8:55:18 AM | 8.390 | 0 |
| 1/7/2025 | 8:25:14 AM | 8.430 | 0 |
| 1/6/2025 | 9:55:14 PM | 8.400 | 0 |
| 1/6/2025 | 9:25:18 PM | 8.340 | 0 |
| 1/6/2025 | 8:55:12 PM | 8.350 | 0 |
| 1/6/2025 | 8:25:21 PM | 8.290 | 0 |
| 1/6/2025 | 7:55:25 PM | 8.350 | 0 |