| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:55:23 AM | 7.960 | 0 |
| 1/8/2025 | 10:25:18 AM | 7.980 | 0 |
| 1/8/2025 | 9:55:12 AM | 7.960 | 0 |
| 1/8/2025 | 9:25:15 AM | 7.960 | 0 |
| 1/8/2025 | 8:55:23 AM | 7.930 | 0 |
| 1/8/2025 | 8:25:23 AM | 7.900 | 0 |
| 1/7/2025 | 9:55:19 PM | 7.930 | 0 |
| 1/7/2025 | 9:25:12 PM | 7.910 | 0 |
| 1/7/2025 | 8:55:13 PM | 8.050 | 0 |
| 1/7/2025 | 8:25:13 PM | 8.070 | 0 |
| 1/7/2025 | 7:55:12 PM | 8.090 | 0 |
| 1/7/2025 | 7:25:14 PM | 8.210 | 0 |
| 1/7/2025 | 6:55:20 PM | 8.170 | 0 |