| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:25:13 PM | 8.390 | 0 |
| 1/6/2025 | 6:55:19 PM | 8.430 | 0 |
| 1/6/2025 | 6:25:26 PM | 8.440 | 0 |
| 1/6/2025 | 5:55:11 PM | 8.530 | 0 |
| 1/6/2025 | 5:25:18 PM | 8.490 | 0 |
| 1/6/2025 | 4:55:22 PM | 8.420 | 0 |
| 1/6/2025 | 4:25:23 PM | 8.290 | 0 |
| 1/6/2025 | 3:55:19 PM | 8.080 | 0 |
| 1/6/2025 | 3:25:21 PM | 7.600 | 0 |
| 1/6/2025 | 2:55:16 PM | 7.670 | 0 |
| 1/6/2025 | 2:25:25 PM | 7.610 | 0 |