| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:16 PM | 7.310 | 0 |
| 1/8/2025 | 4:55:13 PM | 7.400 | 0 |
| 1/8/2025 | 4:25:14 PM | 7.360 | 0 |
| 1/8/2025 | 3:55:15 PM | 7.440 | 0 |
| 1/8/2025 | 3:25:23 PM | 7.910 | 0 |
| 1/8/2025 | 2:55:11 PM | 7.920 | 0 |
| 1/8/2025 | 2:25:26 PM | 7.870 | 0 |
| 1/8/2025 | 1:55:16 PM | 7.760 | 0 |
| 1/8/2025 | 1:25:23 PM | 7.770 | 0 |
| 1/8/2025 | 12:55:12 PM | 7.890 | 0 |
| 1/8/2025 | 12:25:20 PM | 7.980 | 0 |
| 1/8/2025 | 11:55:25 AM | 7.970 | 0 |
| 1/8/2025 | 11:25:14 AM | 7.980 | 0 |