| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:13 AM | 7.810 | 0 |
| 1/9/2025 | 9:25:16 AM | 7.630 | 0 |
| 1/9/2025 | 8:55:11 AM | 7.610 | 0 |
| 1/9/2025 | 8:25:13 AM | 7.630 | 0 |
| 1/8/2025 | 9:55:17 PM | 7.630 | 0 |
| 1/8/2025 | 9:25:16 PM | 7.580 | 0 |
| 1/8/2025 | 8:55:18 PM | 7.610 | 0 |
| 1/8/2025 | 8:25:24 PM | 7.630 | 0 |
| 1/8/2025 | 7:55:19 PM | 7.480 | 0 |
| 1/8/2025 | 7:25:23 PM | 7.540 | 0 |
| 1/8/2025 | 6:55:23 PM | 7.360 | 0 |
| 1/8/2025 | 6:25:22 PM | 7.440 | 0 |
| 1/8/2025 | 5:55:25 PM | 7.440 | 0 |