| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:25:15 PM | 7.200 | 0 |
| 1/7/2025 | 5:55:19 PM | 7.150 | 0 |
| 1/7/2025 | 5:25:18 PM | 7.400 | 0 |
| 1/7/2025 | 4:55:13 PM | 7.330 | 0 |
| 1/7/2025 | 4:25:12 PM | 7.360 | 0 |
| 1/7/2025 | 3:55:18 PM | 7.400 | 0 |
| 1/7/2025 | 3:25:13 PM | 7.460 | 0 |
| 1/7/2025 | 2:55:12 PM | 7.490 | 0 |
| 1/7/2025 | 2:25:20 PM | 7.480 | 0 |
| 1/7/2025 | 1:55:14 PM | 7.470 | 0 |
| 1/7/2025 | 1:25:14 PM | 7.470 | 0 |
| 1/7/2025 | 12:55:12 PM | 7.340 | 0 |
| 1/7/2025 | 12:25:17 PM | 7.340 | 0 |