| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:13 PM | 8.690 | 0 |
| 1/24/2025 | 9:25:16 PM | 8.630 | 0 |
| 1/24/2025 | 8:55:12 PM | 8.620 | 0 |
| 1/24/2025 | 8:25:14 PM | 8.600 | 0 |
| 1/24/2025 | 7:55:14 PM | 8.590 | 0 |
| 1/24/2025 | 7:25:18 PM | 8.660 | 0 |
| 1/24/2025 | 6:55:18 PM | 8.700 | 0 |
| 1/24/2025 | 6:25:10 PM | 8.810 | 0 |
| 1/24/2025 | 5:55:13 PM | 8.800 | 0 |
| 1/24/2025 | 5:25:18 PM | 8.740 | 0 |
| 1/24/2025 | 4:55:18 PM | 8.730 | 0 |
| 1/24/2025 | 4:25:20 PM | 8.860 | 0 |
| 1/24/2025 | 3:55:10 PM | 8.790 | 0 |