| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:55:13 AM | 7.340 | 0 |
| 1/7/2025 | 11:25:11 AM | 7.440 | 0 |
| 1/7/2025 | 10:55:10 AM | 7.450 | 0 |
| 1/7/2025 | 10:25:16 AM | 7.430 | 0 |
| 1/7/2025 | 9:55:09 AM | 7.450 | 0 |
| 1/7/2025 | 9:25:15 AM | 7.400 | 0 |
| 1/7/2025 | 8:55:11 AM | 7.410 | 0 |
| 1/7/2025 | 8:25:11 AM | 7.450 | 0 |
| 1/6/2025 | 9:55:12 PM | 7.420 | 0 |
| 1/6/2025 | 9:25:14 PM | 7.360 | 0 |
| 1/6/2025 | 8:55:10 PM | 7.370 | 0 |
| 1/6/2025 | 8:25:14 PM | 7.310 | 0 |
| 1/6/2025 | 7:55:20 PM | 7.370 | 0 |