| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:55:17 AM | 6.970 | 0 |
| 1/8/2025 | 10:25:11 AM | 6.990 | 0 |
| 1/8/2025 | 9:55:10 AM | 6.970 | 0 |
| 1/8/2025 | 9:25:12 AM | 6.970 | 0 |
| 1/8/2025 | 8:55:18 AM | 6.950 | 0 |
| 1/8/2025 | 8:25:18 AM | 6.920 | 0 |
| 1/7/2025 | 9:55:15 PM | 6.950 | 0 |
| 1/7/2025 | 9:25:10 PM | 6.930 | 0 |
| 1/7/2025 | 8:55:11 PM | 7.070 | 0 |
| 1/7/2025 | 8:25:11 PM | 7.090 | 0 |
| 1/7/2025 | 7:55:09 PM | 7.100 | 0 |
| 1/7/2025 | 7:25:10 PM | 7.220 | 0 |
| 1/7/2025 | 6:55:16 PM | 7.190 | 0 |