| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:12 AM | 8.750 | 0 |
| 1/23/2025 | 9:55:12 PM | 8.710 | 0 |
| 1/23/2025 | 9:25:15 PM | 8.650 | 0 |
| 1/23/2025 | 8:55:14 PM | 8.710 | 0 |
| 1/23/2025 | 8:25:15 PM | 8.700 | 0 |
| 1/23/2025 | 7:55:14 PM | 8.770 | 0 |
| 1/23/2025 | 7:25:20 PM | 8.750 | 0 |
| 1/23/2025 | 6:55:14 PM | 8.750 | 0 |
| 1/23/2025 | 6:25:20 PM | 8.710 | 0 |
| 1/23/2025 | 5:55:21 PM | 8.740 | 0 |
| 1/23/2025 | 5:25:11 PM | 8.750 | 0 |
| 1/23/2025 | 4:55:11 PM | 8.800 | 0 |
| 1/23/2025 | 4:25:16 PM | 8.730 | 0 |