| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:18 PM | 6.450 | 0 |
| 1/10/2025 | 2:55:13 PM | 6.360 | 0 |
| 1/10/2025 | 2:25:14 PM | 6.630 | 0 |
| 1/10/2025 | 1:55:12 PM | 6.640 | 0 |
| 1/10/2025 | 1:25:14 PM | 6.600 | 0 |
| 1/10/2025 | 12:55:14 PM | 6.670 | 0 |
| 1/10/2025 | 12:25:15 PM | 6.680 | 0 |
| 1/10/2025 | 11:55:14 AM | 6.630 | 0 |
| 1/10/2025 | 11:25:17 AM | 6.610 | 0 |
| 1/10/2025 | 10:55:17 AM | 6.700 | 0 |
| 1/10/2025 | 10:25:12 AM | 6.660 | 0 |
| 1/10/2025 | 9:55:10 AM | 6.680 | 0 |
| 1/10/2025 | 9:25:13 AM | 6.680 | 0 |