| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:42:37 AM | 3.950 | 0 |
| 1/8/2025 | 10:12:42 AM | 4.010 | 0 |
| 1/8/2025 | 9:42:44 AM | 3.890 | 0 |
| 1/8/2025 | 9:12:29 AM | 3.880 | 0 |
| 1/8/2025 | 8:42:39 AM | 4.100 | 0 |
| 1/8/2025 | 8:12:38 AM | 4.140 | 0 |
| 1/7/2025 | 9:42:46 PM | 4.170 | 0 |
| 1/7/2025 | 9:12:24 PM | 4.110 | 0 |
| 1/7/2025 | 8:42:51 PM | 4.090 | 0 |
| 1/7/2025 | 8:12:46 PM | 4.070 | 0 |
| 1/7/2025 | 7:42:53 PM | 4.080 | 0 |
| 1/7/2025 | 7:12:20 PM | 4.070 | 0 |
| 1/7/2025 | 6:42:58 PM | 4.080 | 0 |