| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:46 PM | 4.220 | 0 |
| 1/8/2025 | 4:42:32 PM | 4.220 | 0 |
| 1/8/2025 | 4:12:57 PM | 4.290 | 0 |
| 1/8/2025 | 3:42:54 PM | 4.420 | 0 |
| 1/8/2025 | 3:12:36 PM | 4.240 | 0 |
| 1/8/2025 | 2:42:46 PM | 4.400 | 0 |
| 1/8/2025 | 2:12:27 PM | 4.270 | 0 |
| 1/8/2025 | 1:42:32 PM | 4.280 | 0 |
| 1/8/2025 | 1:12:36 PM | 4.130 | 0 |
| 1/8/2025 | 12:42:51 PM | 4.030 | 0 |
| 1/8/2025 | 12:12:25 PM | 3.770 | 0 |
| 1/8/2025 | 11:42:46 AM | 3.820 | 0 |
| 1/8/2025 | 11:12:38 AM | 3.870 | 0 |