| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:47 PM | 3.980 | 0 |
| 1/7/2025 | 5:42:32 PM | 3.990 | 0 |
| 1/7/2025 | 5:12:40 PM | 4.010 | 0 |
| 1/7/2025 | 4:42:29 PM | 4.090 | 0 |
| 1/7/2025 | 4:12:36 PM | 3.940 | 0 |
| 1/7/2025 | 3:42:30 PM | 3.830 | 0 |
| 1/7/2025 | 3:12:32 PM | 3.920 | 0 |
| 1/7/2025 | 2:42:28 PM | 4.150 | 0 |
| 1/7/2025 | 2:12:32 PM | 4.100 | 0 |
| 1/7/2025 | 1:42:52 PM | 4.120 | 0 |
| 1/7/2025 | 1:12:32 PM | 4.140 | 0 |
| 1/7/2025 | 12:42:36 PM | 4.070 | 0 |
| 1/7/2025 | 12:12:32 PM | 3.990 | 0 |