| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 12:42:38 | 5,150 | 0 |
| 06.01.2025 | 12:12:25 | 5,310 | 0 |
| 06.01.2025 | 11:42:34 | 5,370 | 0 |
| 06.01.2025 | 11:12:51 | 5,210 | 0 |
| 06.01.2025 | 10:42:21 | 5,120 | 0 |
| 06.01.2025 | 10:12:39 | 5,110 | 0 |
| 06.01.2025 | 09:42:34 | 5,360 | 0 |
| 06.01.2025 | 09:12:51 | 5,220 | 0 |
| 06.01.2025 | 08:42:30 | 6,010 | 0 |
| 06.01.2025 | 08:12:28 | 5,960 | 0 |