| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:36 AM | 2.420 | 0 |
| 1/23/2025 | 9:12:30 AM | 2.030 | 0 |
| 1/23/2025 | 8:42:31 AM | 2.340 | 0 |
| 1/23/2025 | 8:12:36 AM | 2.340 | 0 |
| 1/22/2025 | 9:42:54 PM | 2.420 | 0 |
| 1/22/2025 | 9:12:47 PM | 2.420 | 0 |
| 1/22/2025 | 8:42:57 PM | 2.420 | 0 |
| 1/22/2025 | 8:12:54 PM | 2.430 | 0 |
| 1/22/2025 | 7:42:30 PM | 2.420 | 0 |
| 1/22/2025 | 7:12:51 PM | 2.430 | 0 |
| 1/22/2025 | 6:42:54 PM | 2.320 | 0 |
| 1/22/2025 | 6:12:51 PM | 2.350 | 0 |
| 1/22/2025 | 5:42:57 PM | 2.370 | 0 |