| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:12:32 | 3.980 | 0 |
| 09/01/2025 | 15:42:53 | 3.930 | 0 |
| 09/01/2025 | 15:12:37 | 3.960 | 0 |
| 09/01/2025 | 14:42:41 | 3.800 | 0 |
| 09/01/2025 | 14:12:37 | 3.770 | 0 |
| 09/01/2025 | 13:42:28 | 3.720 | 0 |
| 09/01/2025 | 13:12:28 | 3.750 | 0 |
| 09/01/2025 | 12:42:28 | 3.720 | 0 |
| 09/01/2025 | 12:12:36 | 3.810 | 0 |
| 09/01/2025 | 11:42:45 | 3.970 | 0 |
| 09/01/2025 | 11:12:36 | 3.920 | 0 |
| 09/01/2025 | 10:42:30 | 3.880 | 0 |
| 09/01/2025 | 10:12:36 | 3.840 | 0 |