| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:31 AM | 3.900 | 0 |
| 1/10/2025 | 8:12:35 AM | 3.910 | 0 |
| 1/9/2025 | 9:42:52 PM | 3.880 | 0 |
| 1/9/2025 | 9:12:27 PM | 3.870 | 0 |
| 1/9/2025 | 8:42:32 PM | 3.880 | 0 |
| 1/9/2025 | 8:12:27 PM | 3.880 | 0 |
| 1/9/2025 | 7:42:22 PM | 3.880 | 0 |
| 1/9/2025 | 7:12:32 PM | 3.890 | 0 |
| 1/9/2025 | 6:42:37 PM | 3.870 | 0 |
| 1/9/2025 | 6:12:23 PM | 3.880 | 0 |
| 1/9/2025 | 5:42:26 PM | 3.830 | 0 |
| 1/9/2025 | 5:12:45 PM | 3.840 | 0 |
| 1/9/2025 | 4:42:45 PM | 3.940 | 0 |