| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:08:55 PM | 9.800 | 0 |
| 1/23/2025 | 7:36:29 PM | 9.800 | 0 |
| 1/23/2025 | 6:57:52 PM | 9.800 | 0 |
| 1/23/2025 | 6:27:40 PM | 9.800 | 0 |
| 1/23/2025 | 5:46:36 PM | 9.800 | 0 |
| 1/23/2025 | 5:16:18 PM | 9.890 | 0 |
| 1/23/2025 | 4:35:54 PM | 9.890 | 0 |
| 1/23/2025 | 3:57:32 PM | 9.890 | 0 |
| 1/23/2025 | 3:19:08 PM | 9.890 | 0 |
| 1/23/2025 | 2:33:39 PM | 9.890 | 0 |
| 1/23/2025 | 2:00:56 PM | 9.890 | 0 |
| 1/23/2025 | 1:16:13 PM | 9.890 | 0 |
| 1/23/2025 | 12:35:46 PM | 9.890 | 0 |