| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:22 PM | 9.800 | 0 |
| 1/24/2025 | 9:07:40 PM | 9.800 | 0 |
| 1/24/2025 | 8:30:21 PM | 9.800 | 0 |
| 1/24/2025 | 7:59:59 PM | 9.800 | 0 |
| 1/24/2025 | 7:19:04 PM | 9.800 | 0 |
| 1/24/2025 | 6:46:40 PM | 9.800 | 0 |
| 1/24/2025 | 6:16:40 PM | 9.800 | 0 |
| 1/24/2025 | 5:35:06 PM | 9.800 | 0 |
| 1/24/2025 | 4:57:15 PM | 9.890 | 0 |
| 1/24/2025 | 4:19:20 PM | 9.900 | 0 |
| 1/24/2025 | 4:12:05 PM | 9.900 | 0 |
| 1/24/2025 | 3:39:23 PM | 9.900 | 0 |
| 1/24/2025 | 2:59:51 PM | 9.900 | 0 |