| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:58:33 AM | 9.890 | 0 |
| 1/23/2025 | 11:14:42 AM | 9.890 | 0 |
| 1/23/2025 | 10:43:14 AM | 9.900 | 0 |
| 1/23/2025 | 9:57:25 AM | 9.890 | 0 |
| 1/23/2025 | 9:23:14 AM | 9.890 | 0 |
| 1/23/2025 | 8:47:36 AM | 9.800 | 0 |
| 1/22/2025 | 9:40:16 PM | 9.800 | 0 |
| 1/22/2025 | 9:12:48 PM | 9.800 | 0 |
| 1/22/2025 | 8:27:50 PM | 9.800 | 0 |
| 1/22/2025 | 7:53:21 PM | 9.800 | 0 |
| 1/22/2025 | 7:22:56 PM | 9.800 | 0 |
| 1/22/2025 | 6:49:20 PM | 9.800 | 0 |
| 1/22/2025 | 6:13:52 PM | 9.800 | 0 |