| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:04:13 PM | 9.900 | 0 |
| 1/24/2025 | 12:30:42 PM | 9.900 | 0 |
| 1/24/2025 | 11:55:44 AM | 9.890 | 0 |
| 1/24/2025 | 11:16:00 AM | 9.890 | 0 |
| 1/24/2025 | 10:41:08 AM | 9.890 | 0 |
| 1/24/2025 | 9:59:28 AM | 9.890 | 0 |
| 1/24/2025 | 9:29:10 AM | 9.900 | 0 |
| 1/24/2025 | 9:04:57 AM | 9.900 | 0 |
| 1/24/2025 | 8:59:45 AM | 9.800 | 0 |
| 1/23/2025 | 9:38:10 PM | 9.800 | 0 |
| 1/23/2025 | 8:50:32 PM | 9.800 | 0 |
| 1/23/2025 | 8:08:55 PM | 9.800 | 0 |
| 1/23/2025 | 7:36:29 PM | 9.800 | 0 |