| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:39:45 PM | 157.900 | 0 |
| 1/20/2025 | 2:34:28 PM | 158.310 | 0 |
| 1/20/2025 | 1:26:13 PM | 159.270 | 0 |
| 1/20/2025 | 12:39:21 PM | 159.280 | 0 |
| 1/20/2025 | 12:14:20 PM | 158.870 | 0 |
| 1/20/2025 | 11:02:51 AM | 159.500 | 0 |
| 1/20/2025 | 9:49:08 AM | 159.420 | 0 |
| 1/20/2025 | 8:47:00 AM | 159.480 | 0 |
| 1/20/2025 | 8:23:42 AM | 159.540 | 0 |