| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:47:10 PM | 152.670 | 0 |
| 1/22/2025 | 12:13:10 PM | 152.260 | 0 |
| 1/22/2025 | 11:08:06 AM | 152.220 | 0 |
| 1/22/2025 | 11:05:34 AM | 152.210 | 0 |
| 1/22/2025 | 10:01:19 AM | 153.210 | 0 |
| 1/22/2025 | 8:51:24 AM | 153.460 | 0 |
| 1/21/2025 | 9:39:57 PM | 154.410 | 0 |
| 1/21/2025 | 8:32:45 PM | 154.290 | 0 |
| 1/21/2025 | 7:19:19 PM | 154.170 | 0 |
| 1/21/2025 | 6:02:45 PM | 154.180 | 0 |
| 1/21/2025 | 4:53:19 PM | 155.040 | 0 |
| 1/21/2025 | 3:51:46 PM | 155.570 | 0 |
| 1/21/2025 | 3:47:43 PM | 155.330 | 0 |